Horizen

ZEN · 美元计价

$5.039

≈ ￥33.2574

-3.52% (-$0.18)

更新于 2026-11-03 15:00:02

24H 最高

$5.25

24H 最低

$4.99

今日开盘

$5.223

24H 成交量

$112.98万

流通市值

$8,234.93万

24H 涨跌额

(-$0.18)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	QNTBQNTB	$30.82	$34.42	$30.66	$5.00万	—	-10.28%
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
159	ETCEthereum Classic	$6.89	$7.09	$6.88	$107.87万	$10.92亿	-1.99%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
227	BNSOLBinance Staked SOL	$104	$107.90	$103.30	$67.45万	$7.55亿	-3.08%
287	FLNCBFLNCB	$5.23	$6.18	$4.98	$49.95万	—	-9.67%
87	GTCGitcoin	$0.21573	$0.24874	$0.21414	$312.77万	$2,281.85万	-4.45%
32	WLDWorldcoin	$0.3664	$0.3882	$0.3643	$1,448.26万	$14.00亿	-4.93%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
483	NXPCNEXPACE	$0.1614	$0.1688	$0.1608	$21.76万	$2,799.84万	-3.64%
158	JTOJito	$0.3497	$0.3677	$0.3488	$108.28万	$1.06亿	-4.11%
398	THETATHETA	$0.1482	$0.1539	$0.1475	$32.97万	$1.51亿	-3.70%
2	BTCBitcoin	$76600.46	$7.84万	$7.64万	$11.31亿	$1.55兆	-2.02%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
595	AMATBAMATB	$377.82	$399.54	$373.73	$12.30万	—	-5.23%
549	MAGICMAGIC	$0.0767	$0.0802	$0.0765	$16.13万	$2,423.93万	-3.28%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
362	AVNTVeranta	$0.0859	$0.0907	$0.0859	$37.53万	$3,422.94万	-4.56%