Yield Basis

YB · 美元计价

$0.0593

≈ ￥0.39138

-5.27% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.0626

24H 最低

$0.0585

今日开盘

$0.0626

24H 成交量

$12.49万

流通市值

$521.45万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	QNTBQNTB	$31.11	$34.45	$30.98	$4.23万	—	-9.41%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
149	ETCEthereum Classic	$6.92	$7.10	$6.89	$121.11万	$10.92亿	-2.54%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
225	BNSOLBinance Staked SOL	$104.4	$107.90	$103.30	$66.41万	$7.55亿	-3.24%
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.94万	—	-9.64%
91	GTCGitcoin	$0.22175	$0.24874	$0.21976	$308.37万	$2,281.85万	-3.11%
30	WLDWorldcoin	$0.3683	$0.3882	$0.3662	$1,497.90万	$14.00亿	-5.08%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
485	NXPCNEXPACE	$0.1626	$0.169	$0.1608	$21.59万	$2,799.84万	-3.56%
159	JTOJito	$0.3528	$0.369	$0.3489	$108.57万	$1.06亿	-4.39%
397	THETATHETA	$0.1488	$0.155	$0.1475	$33.13万	$1.51亿	-3.94%
2	BTCBitcoin	$76732.83	$7.84万	$7.65万	$11.08亿	$1.55兆	-2.11%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
594	AMATBAMATB	$377.96	$399.99	$373.73	$12.40万	—	-5.42%
540	MAGICMAGIC	$0.0771	$0.0804	$0.0765	$17.04万	$2,423.93万	-4.10%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
362	AVNTVeranta	$0.0872	$0.0909	$0.0862	$37.88万	$3,422.94万	-4.07%