Walrus

WAL · 美元计价

$0.02876

≈ ￥0.189816

0.70% ($0.00)

更新于 2026-11-03 22:25:04

24H 最高

$0.02883

24H 最低

$0.02754

今日开盘

$0.02856

24H 成交量

$19.31万

流通市值

$3,515.96万

24H 涨跌额

($0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	QNTBQNTB	$31.77	$34.06	$30.66	$4.16万	—	-6.59%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
167	ETCEthereum Classic	$7.02	$7.08	$6.88	$99.40万	$10.92亿	0.00%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
243	BNSOLBinance Staked SOL	$106.2	$107.70	$103.30	$63.79万	$7.55亿	-0.47%
426	FLNCBFLNCB	$5.37	$6.08	$5.19	$28.30万	—	-11.39%
88	GTCGitcoin	$0.21679	$0.24493	$0.21275	$290.21万	$2,281.85万	-9.96%
31	WLDWorldcoin	$0.3719	$0.3853	$0.3635	$1,478.90万	$14.00亿	-2.41%
220	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
471	NXPCNEXPACE	$0.1646	$0.1686	$0.1608	$22.87万	$2,799.84万	-1.73%
137	JTOJito	$0.3401	$0.3639	$0.3375	$139.29万	$1.06亿	-5.76%
431	THETATHETA	$0.151	$0.1534	$0.1475	$27.84万	$1.51亿	-0.46%
2	BTCBitcoin	$77203.31	$7.82万	$7.64万	$11.40亿	$1.55兆	-0.84%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
366	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
587	AMATBAMATB	$388.56	$399.02	$373.73	$13.45万	—	-2.11%
498	MAGICMAGIC	$0.0809	$0.081	$0.0765	$20.30万	$2,423.93万	1.25%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
414	AVNTVeranta	$0.088	$0.0897	$0.0853	$29.90万	$3,422.94万	-0.90%