United Stables

U · 美元计价

$0.9998

≈ ￥6.5987

-0.04% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$1.00

24H 最低

$0.9991

今日开盘

$1.0002

24H 成交量

$6,435.25万

流通市值

$548.96万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	QNTBQNTB	$31.52	$34.52	$30.98	$3.86万	—	-7.73%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
136	ETCEthereum Classic	$6.97	$7.19	$6.89	$146.10万	$10.92亿	-1.97%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
234	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$65.49万	$7.55亿	-1.78%
288	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.77万	—	-7.85%
95	GTCGitcoin	$0.22614	$0.24874	$0.22277	$288.59万	$2,281.85万	-1.91%
29	WLDWorldcoin	$0.3799	$0.3933	$0.3687	$1,670.29万	$14.00亿	-2.62%
223	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
533	NXPCNEXPACE	$0.165	$0.1699	$0.1624	$18.27万	$2,799.84万	-1.73%
164	JTOJito	$0.3527	$0.375	$0.3489	$103.41万	$1.06亿	-5.11%
401	THETATHETA	$0.1502	$0.1581	$0.1488	$32.19万	$1.51亿	-3.59%
2	BTCBitcoin	$76912.01	$7.89万	$7.67万	$9.90亿	$1.55兆	-1.23%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
624	AMATBAMATB	$379.78	$400.37	$373.73	$10.70万	—	-3.16%
560	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.78万	$2,423.93万	-3.60%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
331	AVNTVeranta	$0.0876	$0.093	$0.0862	$41.88万	$3,422.94万	-4.16%