Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,372.77万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	QNTBQNTB	$31.19	$34.45	$30.98	$4.23万	—	-9.09%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
147	ETCEthereum Classic	$6.92	$7.12	$6.89	$124.15万	$10.92亿	-2.81%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
227	BNSOLBinance Staked SOL	$104.3	$108.00	$103.30	$65.68万	$7.55亿	-3.25%
290	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.95万	—	-9.66%
91	GTCGitcoin	$0.22168	$0.24874	$0.21976	$304.69万	$2,281.85万	-3.97%
30	WLDWorldcoin	$0.369	$0.3894	$0.3662	$1,501.74万	$14.00亿	-5.21%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
485	NXPCNEXPACE	$0.1624	$0.169	$0.1608	$21.59万	$2,799.84万	-3.85%
160	JTOJito	$0.3524	$0.3702	$0.3489	$107.44万	$1.06亿	-4.81%
397	THETATHETA	$0.1484	$0.1554	$0.1475	$33.04万	$1.51亿	-4.51%
2	BTCBitcoin	$76616.25	$7.85万	$7.65万	$11.10亿	$1.55兆	-2.29%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
594	AMATBAMATB	$376.8	$400.37	$373.73	$12.34万	—	-5.63%
539	MAGICMAGIC	$0.0771	$0.0805	$0.0765	$17.05万	$2,423.93万	-3.87%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
363	AVNTVeranta	$0.0872	$0.0912	$0.0862	$37.96万	$3,422.94万	-4.28%