Tellor

TRB · 美元计价

$16.05

≈ ￥105.93

-2.37% (-$0.39)

更新于 2026-11-03 15:20:02

24H 最高

$16.63

24H 最低

$15.98

今日开盘

$16.44

24H 成交量

$59.17万

流通市值

$4,344.49万

24H 涨跌额

(-$0.39)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	QNTBQNTB	$30.91	$34.42	$30.66	$5.00万	—	-9.88%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
159	ETCEthereum Classic	$6.9	$7.09	$6.88	$107.17万	$10.92亿	-1.99%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
228	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$67.45万	$7.55亿	-2.71%
287	FLNCBFLNCB	$5.23	$6.18	$4.98	$49.97万	—	-9.83%
88	GTCGitcoin	$0.21612	$0.24874	$0.21414	$310.96万	$2,281.85万	-4.49%
33	WLDWorldcoin	$0.3672	$0.3882	$0.3643	$1,431.15万	$14.00亿	-4.72%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
489	NXPCNEXPACE	$0.1616	$0.1688	$0.1608	$21.45万	$2,799.84万	-3.06%
155	JTOJito	$0.3488	$0.3677	$0.3484	$108.89万	$1.06亿	-4.44%
397	THETATHETA	$0.1482	$0.1536	$0.1475	$32.95万	$1.51亿	-3.39%
2	BTCBitcoin	$76719.37	$7.84万	$7.64万	$11.40亿	$1.55兆	-1.81%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
593	AMATBAMATB	$377.29	$399.39	$373.73	$12.33万	—	-5.23%
552	MAGICMAGIC	$0.0768	$0.0802	$0.0765	$16.15万	$2,423.93万	-2.91%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
362	AVNTVeranta	$0.0859	$0.0907	$0.0856	$37.69万	$3,422.94万	-4.66%