TMFB

TMFB · 美元计价

$29.6

≈ ￥195.36

-0.34% (-$0.10)

更新于 2026-11-04 21:25:02

24H 最高

$29.97

24H 最低

$29.22

今日开盘

$29.7

24H 成交量

$1.71万

流通市值

—

24H 涨跌额

(-$0.10)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	QNTBQNTB	$32.02	$33.50	$31.11	$7.64万	—	1.52%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
137	ETC以太经典	$7.1	$7.18	$6.82	$135.64万	$11.22亿	1.28%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
263	BNSOLBinance Staked SOL	$105.2	$106.80	$102.40	$56.19万	$7.55亿	0.10%
464	FLNCBFLNCB	$5.82	$5.98	$5.31	$22.70万	—	8.99%
114	GTCGitcoin	$0.218	$0.22492	$0.20898	$196.23万	$2,281.85万	1.06%
30	WLDWorldcoin	$0.378	$0.3969	$0.3617	$1,743.73万	$13.78亿	1.72%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
457	NXPCNexpace	$0.1635	$0.1665	$0.1579	$23.28万	$5,144.05万	-0.79%
171	JTOJito	$0.3485	$0.3601	$0.3299	$97.24万	$1.85亿	0.61%
409	THETATheta Network	$0.1529	$0.1548	$0.145	$28.77万	$1.51亿	1.46%
2	BTC比特币	$78380.74	$7.87万	$7.57万	$11.68亿	$1.56兆	1.36%
631	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
364	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
379	AMATBAMATB	$375.01	$393.14	$363.69	$33.51万	—	-3.56%
492	MAGICTreasure	$0.0813	$0.0829	$0.0781	$20.51万	$2,726.48万	3.44%
455	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
264	AVNTVeranta	$0.0905	$0.0933	$0.0839	$56.00万	$3,358.31万	3.19%