Sophon

SOPH · 美元计价

$0.00148

≈ ￥0.009768

-2.63% (-$0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.00158

24H 最低

$0.00142

今日开盘

$0.00152

24H 成交量

$147.05万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	QNTBQNTB	$31.7	$34.38	$30.66	$3.91万	—	-7.69%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
160	ETCEthereum Classic	$7.04	$7.09	$6.88	$104.13万	$10.92亿	0.00%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
239	BNSOLBinance Staked SOL	$105.8	$107.90	$103.30	$65.13万	$7.55亿	-1.12%
287	FLNCBFLNCB	$5.36	$6.18	$4.98	$50.30万	—	-7.75%
89	GTCGitcoin	$0.21357	$0.24874	$0.21275	$291.48万	$2,281.85万	-10.20%
32	WLDWorldcoin	$0.3771	$0.3878	$0.3635	$1,467.11万	$14.00亿	-2.10%
220	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
491	NXPCNEXPACE	$0.1657	$0.1688	$0.1608	$20.96万	$2,799.84万	-0.36%
146	JTOJito	$0.3532	$0.3677	$0.3431	$120.47万	$1.06亿	-2.65%
431	THETATHETA	$0.1514	$0.1536	$0.1475	$27.79万	$1.51亿	-0.13%
2	BTCBitcoin	$77428	$7.83万	$7.64万	$11.27亿	$1.55兆	-0.60%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
589	AMATBAMATB	$387.56	$399.32	$373.73	$13.16万	—	-2.18%
542	MAGICMAGIC	$0.0784	$0.0802	$0.0765	$16.89万	$2,423.93万	-1.38%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
383	AVNTVeranta	$0.0885	$0.0902	$0.0853	$34.04万	$3,422.94万	-0.45%