MyShell

SHELL · 美元计价

$0.0229

≈ ￥0.15114

-4.18% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.02434

24H 最低

$0.02284

今日开盘

$0.0239

24H 成交量

$26.18万

流通市值

$640.25万

24H 涨跌额

(-$0.00)

历史最高

$0.7099

最高日期

2025-02-01

历史最低

$0.0174

最低日期

2026-07-01

SHELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	QNTBQNTB	$31.11	$34.42	$30.98	$4.62万	—	-9.35%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
151	ETCEthereum Classic	$6.91	$7.09	$6.89	$113.54万	$10.92亿	-1.99%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
224	BNSOLBinance Staked SOL	$104.3	$107.90	$103.30	$67.24万	$7.55亿	-2.71%
289	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.95万	—	-9.34%
90	GTCGitcoin	$0.21896	$0.24874	$0.21773	$310.51万	$2,281.85万	-1.94%
32	WLDWorldcoin	$0.367	$0.3882	$0.3662	$1,445.54万	$14.00亿	-4.33%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
485	NXPCNEXPACE	$0.1619	$0.1688	$0.1608	$21.57万	$2,799.84万	-3.11%
160	JTOJito	$0.3508	$0.3677	$0.3489	$108.14万	$1.06亿	-3.57%
397	THETATHETA	$0.1484	$0.1541	$0.1475	$32.91万	$1.51亿	-3.51%
2	BTCBitcoin	$76796.01	$7.84万	$7.64万	$11.31亿	$1.55兆	-1.80%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
595	AMATBAMATB	$377.37	$399.54	$373.73	$12.29万	—	-5.34%
547	MAGICMAGIC	$0.0771	$0.0802	$0.0765	$16.27万	$2,423.93万	-2.90%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
364	AVNTVeranta	$0.0867	$0.0907	$0.0862	$37.26万	$3,422.94万	-3.77%