Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 19:35:03

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	QNTBQNTB	$31.59	$34.38	$30.66	$4.60万	—	-7.82%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
158	ETCEthereum Classic	$6.99	$7.09	$6.88	$106.22万	$10.92亿	-0.57%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
237	BNSOLBinance Staked SOL	$105	$107.90	$103.30	$64.89万	$7.55亿	-1.50%
283	FLNCBFLNCB	$5.32	$6.18	$4.98	$50.23万	—	-9.06%
86	GTCGitcoin	$0.2157	$0.24874	$0.21275	$301.35万	$2,281.85万	-7.17%
31	WLDWorldcoin	$0.3738	$0.3882	$0.3635	$1,434.38万	$14.00亿	-2.56%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
496	NXPCNEXPACE	$0.1637	$0.1688	$0.1608	$20.65万	$2,799.84万	-1.68%
146	JTOJito	$0.346	$0.3677	$0.3431	$117.20万	$1.06亿	-4.71%
429	THETATHETA	$0.1501	$0.1536	$0.1475	$27.80万	$1.51亿	-1.45%
2	BTCBitcoin	$77150.01	$7.83万	$7.64万	$11.21亿	$1.55兆	-0.91%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
589	AMATBAMATB	$385.04	$399.32	$373.73	$13.15万	—	-2.97%
561	MAGICMAGIC	$0.0773	$0.0802	$0.0765	$15.64万	$2,423.93万	-2.28%
465	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
375	AVNTVeranta	$0.0876	$0.0902	$0.0853	$34.91万	$3,422.94万	-1.68%