Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 03:20:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	QNTBQNTB	$33.95	$34.23	$33.80	$3.61万	—	-0.47%
484	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
127	ETCEthereum Classic	$7.09	$7.20	$7.07	$124.67万	$11.17亿	-0.28%
496	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
397	BNSOLBinance Staked SOL	$106.7	$109.20	$106.30	$25.55万	$7.69亿	-2.02%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,719.88	—	-0.35%
48	GTCGitcoin	$0.23534	$0.25618	$0.2197	$449.70万	$2,271.96万	4.89%
28	WLDWorldcoin	$0.3894	$0.4056	$0.3868	$1,043.11万	$14.76亿	-2.33%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
538	NXPCNEXPACE	$0.1673	$0.1722	$0.1665	$10.91万	$2,854.92万	-2.85%
217	JTOJito	$0.3679	$0.38	$0.3663	$62.78万	$1.11亿	-1.18%
443	THETATHETA	$0.1551	$0.1608	$0.1542	$19.47万	$1.57亿	-3.55%
2	BTCBitcoin	$77762	$7.83万	$7.75万	$4.62亿	$1.57兆	0.16%
543	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
320	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
639	AMATBAMATB	$392.86	$394.55	$392.53	$2.12万	—	0.00%
483	MAGICMAGIC	$0.0805	$0.0839	$0.0804	$15.63万	$2,501.60万	-3.01%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
406	AVNTVeranta	$0.092	$0.0952	$0.092	$23.96万	$3,610.36万	-2.75%