Portal

PORTAL · 美元计价

$0.01262

≈ ￥0.083292

-5.11% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.01343

24H 最低

$0.01247

今日开盘

$0.0133

24H 成交量

$21.52万

流通市值

$301.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	QNTBQNTB	$31.57	$34.52	$30.98	$3.86万	—	-7.42%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
136	ETCEthereum Classic	$6.96	$7.19	$6.89	$146.16万	$10.92亿	-2.38%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
235	BNSOLBinance Staked SOL	$104.3	$109.00	$103.30	$65.13万	$7.55亿	-2.25%
288	FLNCBFLNCB	$5.27	$6.18	$4.98	$50.81万	—	-7.71%
95	GTCGitcoin	$0.22392	$0.24874	$0.22277	$287.96万	$2,281.85万	-2.23%
29	WLDWorldcoin	$0.3804	$0.3933	$0.3687	$1,667.11万	$14.00亿	-2.54%
223	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
531	NXPCNEXPACE	$0.1649	$0.1699	$0.1624	$18.34万	$2,799.84万	-2.43%
164	JTOJito	$0.3522	$0.375	$0.3489	$103.49万	$1.06亿	-5.42%
402	THETATHETA	$0.1496	$0.1581	$0.1488	$32.22万	$1.51亿	-4.16%
2	BTCBitcoin	$76756.01	$7.89万	$7.67万	$9.90亿	$1.55兆	-1.53%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
619	AMATBAMATB	$380.3	$400.37	$373.73	$10.82万	—	-2.92%
561	MAGICMAGIC	$0.0774	$0.0814	$0.0771	$15.62万	$2,423.93万	-4.33%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
332	AVNTVeranta	$0.0877	$0.093	$0.0862	$41.57万	$3,422.94万	-4.15%