ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 05:20:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	QNTBQNTB	$31.2	$34.52	$30.98	$3.83万	—	-8.61%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
135	ETCEthereum Classic	$6.95	$7.19	$6.89	$146.47万	$10.92亿	-2.25%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
237	BNSOLBinance Staked SOL	$104.2	$109.00	$103.30	$64.98万	$7.55亿	-2.62%
288	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.59万	—	-7.69%
92	GTCGitcoin	$0.22468	$0.24874	$0.22277	$295.02万	$2,281.85万	-4.83%
29	WLDWorldcoin	$0.3738	$0.3936	$0.3687	$1,632.01万	$14.00亿	-4.25%
225	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
548	NXPCNEXPACE	$0.1636	$0.1699	$0.1624	$16.84万	$2,799.84万	-2.74%
165	JTOJito	$0.3533	$0.375	$0.3489	$102.23万	$1.06亿	-4.77%
404	THETATHETA	$0.1502	$0.1581	$0.1488	$31.95万	$1.51亿	-3.59%
2	BTCBitcoin	$76908.01	$7.89万	$7.67万	$9.78亿	$1.55兆	-1.21%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
641	AMATBAMATB	$377.96	$400.37	$373.73	$9.50万	—	-3.80%
562	MAGICMAGIC	$0.0778	$0.0814	$0.0771	$15.65万	$2,423.93万	-3.11%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
326	AVNTVeranta	$0.0877	$0.093	$0.0862	$42.34万	$3,422.94万	-4.67%