OG Fan Token

OG · 美元计价

$2.101

≈ ￥13.8666

0.29% ($0.01)

更新于 2026-11-10 11:30:01

24H 最高

$2.17

24H 最低

$2.03

今日开盘

$2.095

24H 成交量

$17.99万

流通市值

$873.58万

24H 涨跌额

($0.01)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	QNTBQNTB	$39.77	$40.49	$36.54	$10.28万	—	5.55%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
80	ETC以太经典	$6.81	$6.99	$6.58	$382.93万	$10.81亿	0.89%
575	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
372	BNSOLBinance Staked SOL	$97.7	$100.30	$96.90	$35.93万	$7.06亿	-2.20%
651	FLNCBFLNCB	$5.41	$5.47	$5.11	$7.10万	—	1.12%
124	GTCGitcoin	$0.16685	$0.189	$0.1641	$166.67万	$1,616.38万	-9.62%
37	WLDWorldcoin	$0.3162	$0.327	$0.31	$1,360.73万	$11.97亿	-1.89%
225	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
54	NXPCNEXPACE	$0.1539	$0.1806	$0.1339	$787.95万	$2,737.14万	5.99%
222	JTOJito	$0.334	$0.3439	$0.3167	$73.64万	$1.00亿	1.92%
441	THETATHETA	$0.1412	$0.1456	$0.1357	$27.45万	$1.43亿	0.57%
2	BTC比特币	$74666.01	$7.56万	$7.38万	$11.13亿	$1.50兆	-0.53%
616	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
598	AMATBAMATB	$367.31	$375.78	$319.85	$12.48万	—	9.40%
367	MAGICMAGIC	$0.0834	$0.0861	$0.0813	$36.40万	$2,640.23万	0.24%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
426	AVNTVeranta	$0.0821	$0.0859	$0.078	$29.20万	$3,265.75万	1.36%