Numeraire

NMR · 美元计价

$9.35

≈ ￥61.71

-5.75% (-$0.57)

更新于 2026-11-03 10:30:02

24H 最高

$9.96

24H 最低

$9.33

今日开盘

$9.92

24H 成交量

$40.66万

流通市值

$7,664.70万

24H 涨跌额

(-$0.57)

历史最高

$168.488

最高日期

2017-06-25

历史最低

$4.32

最低日期

2025-10-01

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	QNTBQNTB	$31.5	$34.52	$30.98	$3.73万	—	-8.19%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
142	ETCEthereum Classic	$6.95	$7.19	$6.89	$136.39万	$10.92亿	-2.80%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
228	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$66.62万	$7.55亿	-3.15%
284	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.61万	—	-8.79%
92	GTCGitcoin	$0.22475	$0.24874	$0.2204	$299.76万	$2,281.85万	-0.62%
29	WLDWorldcoin	$0.3727	$0.3921	$0.3687	$1,645.07万	$14.00亿	-4.49%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
502	NXPCNEXPACE	$0.163	$0.1699	$0.1624	$20.24万	$2,799.84万	-3.61%
164	JTOJito	$0.3508	$0.375	$0.3489	$103.30万	$1.06亿	-6.08%
394	THETATHETA	$0.1488	$0.1581	$0.1484	$32.91万	$1.51亿	-5.58%
2	BTCBitcoin	$76969.22	$7.89万	$7.67万	$10.02亿	$1.55兆	-2.00%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
602	AMATBAMATB	$382.83	$400.37	$373.73	$11.92万	—	-3.83%
533	MAGICMAGIC	$0.0772	$0.0811	$0.077	$17.86万	$2,423.93万	-4.57%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
356	AVNTVeranta	$0.0877	$0.0925	$0.0862	$38.74万	$3,422.94万	-5.19%