NBISB

NBISB · 美元计价

$143.43

≈ ￥946.638

-8.97% (-$14.14)

更新于 2026-11-03 20:00:02

24H 最高

$159.37

24H 最低

$139.40

今日开盘

$157.57

24H 成交量

$266.59万

流通市值

—

24H 涨跌额

(-$14.14)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	QNTBQNTB	$31.44	$34.38	$30.66	$3.95万	—	-7.94%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
160	ETCEthereum Classic	$7	$7.09	$6.88	$104.52万	$10.92亿	-0.57%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
237	BNSOLBinance Staked SOL	$105	$107.90	$103.30	$65.03万	$7.55亿	-1.69%
283	FLNCBFLNCB	$5.31	$6.18	$4.98	$50.12万	—	-8.92%
88	GTCGitcoin	$0.2157	$0.24874	$0.21275	$296.51万	$2,281.85万	-7.58%
32	WLDWorldcoin	$0.3739	$0.3882	$0.3635	$1,446.67万	$14.00亿	-2.63%
219	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
498	NXPCNEXPACE	$0.1646	$0.1688	$0.1608	$20.68万	$2,799.84万	-0.96%
146	JTOJito	$0.3473	$0.3677	$0.3431	$118.95万	$1.06亿	-4.03%
432	THETATHETA	$0.1502	$0.1536	$0.1475	$27.77万	$1.51亿	-1.51%
2	BTCBitcoin	$77044.79	$7.83万	$7.64万	$11.18亿	$1.55兆	-1.09%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
371	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
591	AMATBAMATB	$383.08	$399.32	$373.73	$13.05万	—	-3.35%
543	MAGICMAGIC	$0.0778	$0.0802	$0.0765	$16.83万	$2,423.93万	-1.77%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
377	AVNTVeranta	$0.0876	$0.0902	$0.0853	$34.79万	$3,422.94万	-1.90%