Moonriver

MOVR · 美元计价

$1.04

≈ ￥6.864

-5.46% (-$0.06)

更新于 2026-11-03 11:15:02

24H 最高

$1.11

24H 最低

$1.03

今日开盘

$1.1

24H 成交量

$61.52万

流通市值

$1,310.55万

24H 涨跌额

(-$0.06)

历史最高

$540

最高日期

2021-11-01

历史最低

$0.622

最低日期

2026-08-01

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	QNTBQNTB	$31.31	$34.52	$30.98	$3.75万	—	-8.77%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
141	ETCEthereum Classic	$6.92	$7.19	$6.89	$137.61万	$10.92亿	-3.22%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
227	BNSOLBinance Staked SOL	$104.6	$109.00	$103.30	$66.72万	$7.55亿	-3.06%
287	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.61万	—	-8.95%
92	GTCGitcoin	$0.22442	$0.24874	$0.2204	$304.24万	$2,281.85万	-0.87%
29	WLDWorldcoin	$0.3697	$0.3921	$0.3662	$1,615.26万	$14.00亿	-4.42%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
498	NXPCNEXPACE	$0.1622	$0.1699	$0.161	$20.79万	$2,799.84万	-3.85%
165	JTOJito	$0.351	$0.375	$0.3489	$103.44万	$1.06亿	-5.70%
395	THETATHETA	$0.1483	$0.1581	$0.1476	$33.33万	$1.51亿	-5.12%
2	BTCBitcoin	$76948.89	$7.89万	$7.65万	$10.75亿	$1.55兆	-2.00%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
602	AMATBAMATB	$381.96	$400.37	$373.73	$11.97万	—	-4.21%
531	MAGICMAGIC	$0.0769	$0.0811	$0.0765	$18.20万	$2,423.93万	-4.83%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
356	AVNTVeranta	$0.0873	$0.0925	$0.0862	$38.71万	$3,422.94万	-4.80%