Memecoin

MEME · 美元计价

$0.00042

≈ ￥0.002772

-1.64% (-$0.00)

更新于 2026-11-03 15:50:01

24H 最高

$0.000433

24H 最低

$0.000415

今日开盘

$0.000427

24H 成交量

$21.48万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	QNTBQNTB	$30.95	$34.42	$30.66	$5.00万	—	-9.40%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
161	ETCEthereum Classic	$6.92	$7.09	$6.88	$106.16万	$10.92亿	-1.57%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
229	BNSOLBinance Staked SOL	$104.7	$107.90	$103.30	$67.37万	$7.55亿	-2.15%
288	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.95万	—	-9.33%
86	GTCGitcoin	$0.21616	$0.24874	$0.21414	$307.58万	$2,281.85万	-4.13%
33	WLDWorldcoin	$0.3673	$0.3882	$0.3643	$1,387.24万	$14.00亿	-4.35%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
487	NXPCNEXPACE	$0.1624	$0.1688	$0.1608	$21.47万	$2,799.84万	-2.52%
156	JTOJito	$0.3508	$0.3677	$0.3484	$108.14万	$1.06亿	-3.55%
411	THETATHETA	$0.1487	$0.1536	$0.1475	$30.70万	$1.51亿	-2.62%
2	BTCBitcoin	$76888.01	$7.84万	$7.64万	$11.40亿	$1.55兆	-1.42%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
591	AMATBAMATB	$379.19	$399.39	$373.73	$12.43万	—	-4.68%
552	MAGICMAGIC	$0.077	$0.0802	$0.0765	$16.14万	$2,423.93万	-2.16%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
363	AVNTVeranta	$0.0862	$0.0907	$0.0856	$37.29万	$3,422.94万	-3.90%