Kusama

KSM · 美元计价

$3.36

≈ ￥22.176

-3.45% (-$0.12)

更新于 2026-11-03 10:15:01

24H 最高

$3.50

24H 最低

$3.32

今日开盘

$3.48

24H 成交量

$10.22万

流通市值

$8.85万

24H 涨跌额

(-$0.12)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	QNTBQNTB	$31.6	$34.52	$30.98	$3.72万	—	-7.90%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
140	ETCEthereum Classic	$6.94	$7.19	$6.89	$137.29万	$10.92亿	-2.94%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
228	BNSOLBinance Staked SOL	$104.5	$109.00	$103.30	$66.66万	$7.55亿	-3.24%
284	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.61万	—	-8.30%
93	GTCGitcoin	$0.22506	$0.24874	$0.2204	$298.80万	$2,281.85万	-0.22%
29	WLDWorldcoin	$0.3714	$0.3921	$0.3687	$1,654.53万	$14.00亿	-4.25%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
513	NXPCNEXPACE	$0.1633	$0.1699	$0.1624	$19.21万	$2,799.84万	-3.20%
165	JTOJito	$0.3498	$0.375	$0.3489	$103.38万	$1.06亿	-5.92%
388	THETATHETA	$0.1486	$0.1581	$0.1484	$33.50万	$1.51亿	-5.23%
2	BTCBitcoin	$77005.13	$7.89万	$7.67万	$9.96亿	$1.55兆	-1.77%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
601	AMATBAMATB	$383.09	$400.37	$373.73	$11.94万	—	-3.89%
546	MAGICMAGIC	$0.0771	$0.0811	$0.077	$16.70万	$2,423.93万	-4.70%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
355	AVNTVeranta	$0.0876	$0.0925	$0.0862	$38.78万	$3,422.94万	-4.99%