Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-03 08:00:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.17万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	QNTBQNTB	$31.35	$34.52	$30.98	$3.87万	—	-8.57%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
137	ETCEthereum Classic	$6.95	$7.19	$6.89	$142.08万	$10.92亿	-2.80%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
235	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$65.03万	$7.55亿	-2.79%
287	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.75万	—	-8.17%
95	GTCGitcoin	$0.22422	$0.24874	$0.2204	$286.12万	$2,281.85万	-3.05%
29	WLDWorldcoin	$0.3785	$0.3933	$0.3687	$1,669.79万	$14.00亿	-3.47%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
534	NXPCNEXPACE	$0.1647	$0.1699	$0.1624	$18.02万	$2,799.84万	-2.89%
165	JTOJito	$0.3543	$0.375	$0.3489	$102.86万	$1.06亿	-5.39%
400	THETATHETA	$0.1491	$0.1581	$0.1488	$32.17万	$1.51亿	-5.15%
2	BTCBitcoin	$76820.81	$7.89万	$7.67万	$9.83亿	$1.55兆	-1.99%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
605	AMATBAMATB	$380.66	$400.37	$373.73	$11.53万	—	-3.56%
566	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.17万	$2,423.93万	-3.96%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
339	AVNTVeranta	$0.0877	$0.093	$0.0862	$40.61万	$3,422.94万	-5.09%