KernelDAO

KERNEL · 美元计价

$0.043

≈ ￥0.2838

-4.44% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.0453

24H 最低

$0.0428

今日开盘

$0.045

24H 成交量

$28.79万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	QNTBQNTB	$31.17	$34.42	$30.66	$4.79万	—	-8.67%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
163	ETCEthereum Classic	$6.9	$7.09	$6.88	$104.87万	$10.92亿	-2.13%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
229	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$67.21万	$7.55亿	-2.89%
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$50.04万	—	-9.79%
85	GTCGitcoin	$0.2151	$0.24874	$0.21414	$305.51万	$2,281.85万	-4.42%
33	WLDWorldcoin	$0.364	$0.3882	$0.3635	$1,382.75万	$14.00亿	-5.70%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
482	NXPCNEXPACE	$0.1615	$0.1688	$0.1608	$21.59万	$2,799.84万	-3.18%
156	JTOJito	$0.3477	$0.3677	$0.3471	$109.20万	$1.06亿	-4.84%
412	THETATHETA	$0.1478	$0.1536	$0.1475	$30.40万	$1.51亿	-3.27%
2	BTCBitcoin	$76592.57	$7.84万	$7.64万	$11.36亿	$1.55兆	-2.02%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
590	AMATBAMATB	$379.41	$399.39	$373.73	$12.63万	—	-4.71%
555	MAGICMAGIC	$0.0768	$0.0802	$0.0765	$15.96万	$2,423.93万	-2.79%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
360	AVNTVeranta	$0.0856	$0.0907	$0.0853	$38.01万	$3,422.94万	-4.57%