Kava

KAVA · 美元计价

$0.06833

≈ ￥0.450978

0.31% ($0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.06848

24H 最低

$0.0676

今日开盘

$0.06812

24H 成交量

$48.94万

流通市值

$7,375.59万

24H 涨跌额

($0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	QNTBQNTB	$32.3	$33.70	$30.66	$3.82万	—	-1.97%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
147	ETCEthereum Classic	$7.03	$7.08	$6.88	$120.07万	$10.92亿	-0.14%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
248	BNSOLBinance Staked SOL	$106.2	$107.40	$103.30	$61.36万	$7.55亿	-1.03%
558	FLNCBFLNCB	$5.59	$5.68	$5.19	$15.83万	—	1.64%
91	GTCGitcoin	$0.21856	$0.24234	$0.21275	$275.85万	$2,281.85万	-9.79%
29	WLDWorldcoin	$0.3716	$0.3852	$0.3635	$1,487.98万	$14.00亿	-3.00%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
458	NXPCNEXPACE	$0.1645	$0.1684	$0.1608	$23.95万	$2,799.84万	-1.97%
135	JTOJito	$0.341	$0.3639	$0.3368	$144.55万	$1.06亿	-5.70%
445	THETATHETA	$0.1517	$0.1534	$0.1475	$26.08万	$1.51亿	-0.72%
2	BTCBitcoin	$77410.01	$7.81万	$7.64万	$11.10亿	$1.55兆	-0.72%
614	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
589	AMATBAMATB	$384.99	$399.02	$373.73	$12.98万	—	-2.73%
474	MAGICMAGIC	$0.0811	$0.0829	$0.0765	$22.10万	$2,423.93万	1.38%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
412	AVNTVeranta	$0.0876	$0.0897	$0.0853	$30.49万	$3,422.94万	-2.01%