io.net

IO · 美元计价

$0.1153

≈ ￥0.76098

0.96% ($0.00)

更新于 2026-11-10 10:00:02

24H 最高

$0.1198

24H 最低

$0.11

今日开盘

$0.1142

24H 成交量

$53.13万

流通市值

$4,993.76万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	QNTBQNTB	$39.84	$40.49	$36.54	$10.33万	—	6.24%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
79	ETC以太经典	$6.79	$6.99	$6.58	$384.16万	$10.81亿	0.89%
579	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
380	BNSOLBinance Staked SOL	$98.5	$100.70	$96.90	$34.97万	$7.06亿	-1.50%
654	FLNCBFLNCB	$5.43	$5.47	$5.11	$6.96万	—	2.45%
107	GTCGitcoin	$0.1671	$0.194	$0.1641	$211.85万	$1,616.38万	-8.50%
35	WLDWorldcoin	$0.3154	$0.327	$0.31	$1,378.28万	$11.97亿	-1.31%
227	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
55	NXPCNEXPACE	$0.157	$0.1806	$0.1339	$767.98万	$2,737.14万	8.58%
226	JTOJito	$0.334	$0.3439	$0.3167	$72.63万	$1.00亿	1.74%
432	THETATHETA	$0.141	$0.1456	$0.1357	$28.95万	$1.43亿	1.00%
2	BTC比特币	$75078	$7.56万	$7.38万	$11.34亿	$1.50兆	-0.11%
615	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
594	AMATBAMATB	$368.67	$375.78	$319.85	$12.94万	—	11.10%
377	MAGICMAGIC	$0.0831	$0.0861	$0.0813	$35.38万	$2,640.23万	-1.31%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
418	AVNTVeranta	$0.0821	$0.0859	$0.078	$29.91万	$3,265.75万	0.98%