ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.30亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QNTBQNTB	$31.54	$34.52	$30.98	$3.90万	—	-8.02%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
137	ETCEthereum Classic	$6.95	$7.19	$6.89	$141.88万	$10.92亿	-2.66%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
234	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$65.07万	$7.55亿	-2.61%
285	FLNCBFLNCB	$5.25	$6.18	$4.98	$50.76万	—	-8.85%
96	GTCGitcoin	$0.22582	$0.24874	$0.2204	$284.00万	$2,281.85万	-1.54%
29	WLDWorldcoin	$0.3783	$0.3922	$0.3687	$1,667.19万	$14.00亿	-3.00%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
530	NXPCNEXPACE	$0.1647	$0.1699	$0.1624	$18.14万	$2,799.84万	-2.08%
164	JTOJito	$0.3544	$0.375	$0.3489	$102.86万	$1.06亿	-4.78%
399	THETATHETA	$0.1491	$0.1581	$0.1488	$32.29万	$1.51亿	-4.79%
2	BTCBitcoin	$76716.05	$7.89万	$7.67万	$9.84亿	$1.55兆	-1.98%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
605	AMATBAMATB	$379.58	$400.37	$373.73	$11.59万	—	-3.73%
564	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.39万	$2,423.93万	-3.72%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
337	AVNTVeranta	$0.0877	$0.093	$0.0862	$40.69万	$3,422.94万	-4.67%