Hemi

HEMI · 美元计价

$0.00467

≈ ￥0.030822

-0.85% (-$0.00)

更新于 2026-11-03 19:40:02

24H 最高

$0.00477

24H 最低

$0.00453

今日开盘

$0.00471

24H 成交量

$26.40万

流通市值

$456.63万

24H 涨跌额

(-$0.00)

历史最高

$0.696

最高日期

2025-09-01

历史最低

$0.004

最低日期

2026-07-01

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	QNTBQNTB	$31.59	$34.38	$30.66	$4.60万	—	-7.96%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
158	ETCEthereum Classic	$6.99	$7.09	$6.88	$105.98万	$10.92亿	-0.57%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
237	BNSOLBinance Staked SOL	$105	$107.90	$103.30	$64.88万	$7.55亿	-1.59%
284	FLNCBFLNCB	$5.33	$6.18	$4.98	$50.23万	—	-8.73%
86	GTCGitcoin	$0.21545	$0.24874	$0.21275	$301.43万	$2,281.85万	-7.55%
31	WLDWorldcoin	$0.3743	$0.3882	$0.3635	$1,434.24万	$14.00亿	-2.55%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
498	NXPCNEXPACE	$0.1638	$0.1688	$0.1608	$20.53万	$2,799.84万	-1.33%
146	JTOJito	$0.346	$0.3677	$0.3431	$117.19万	$1.06亿	-4.71%
429	THETATHETA	$0.1499	$0.1536	$0.1475	$27.96万	$1.51亿	-1.38%
2	BTCBitcoin	$77074	$7.83万	$7.64万	$11.20亿	$1.55兆	-1.10%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
369	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
589	AMATBAMATB	$384.7	$399.32	$373.73	$13.11万	—	-3.06%
546	MAGICMAGIC	$0.0775	$0.0802	$0.0765	$16.69万	$2,423.93万	-2.15%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
376	AVNTVeranta	$0.0876	$0.0902	$0.0853	$34.90万	$3,422.94万	-1.57%