Hedera Hashgraph

HBAR · 美元计价

$0.0695

≈ ￥0.4587

-0.14% (-$0.00)

更新于 2026-11-04 01:55:02

24H 最高

$0.07068

24H 最低

$0.06887

今日开盘

$0.0696

24H 成交量

$309.78万

流通市值

$30.87亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QNTBQNTB	$32.33	$32.78	$30.66	$3.89万	—	0.28%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
152	ETC以太经典	$7.05	$7.09	$6.88	$108.20万	$11.22亿	1.29%
564	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
433	BNSOLBinance Staked SOL	$106.1	$106.70	$103.30	$26.23万	$7.55亿	1.53%
605	FLNCBFLNCB	$5.47	$5.61	$5.19	$10.83万	—	2.05%
90	GTCGitcoin	$0.21909	$0.237	$0.21275	$258.18万	$2,281.85万	-6.75%
32	WLDWorldcoin	$0.3696	$0.3825	$0.3635	$1,269.98万	$13.78亿	-1.15%
212	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
440	NXPCNexpace	$0.1628	$0.1665	$0.1608	$25.03万	$5,144.05万	-1.51%
167	JTOJito	$0.3424	$0.357	$0.3358	$92.22万	$1.85亿	-3.36%
459	THETATheta Network	$0.1512	$0.1528	$0.1475	$21.85万	$1.51亿	0.94%
2	BTC比特币	$77690.2	$7.79万	$7.64万	$10.71亿	$1.56兆	0.84%
609	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
359	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
578	AMATBAMATB	$381.36	$393.14	$373.73	$13.49万	—	-1.34%
456	MAGICTreasure	$0.0799	$0.0829	$0.0765	$22.43万	$2,726.48万	2.04%
448	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
437	AVNTVeranta	$0.0863	$0.0893	$0.0853	$25.61万	$3,358.31万	-1.26%