Gram (prev. Toncoin)

GRAM · 美元计价

$1.176

≈ ￥7.7616

-2.97% (-$0.04)

更新于 2026-11-03 13:25:02

24H 最高

$1.21

24H 最低

$1.17

今日开盘

$1.212

24H 成交量

$321.70万

流通市值

$34.10亿

24H 涨跌额

(-$0.04)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	QNTBQNTB	$31.11	$34.45	$30.98	$4.24万	—	-9.51%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
147	ETCEthereum Classic	$6.93	$7.12	$6.89	$124.76万	$10.92亿	-2.53%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
227	BNSOLBinance Staked SOL	$104.6	$108.00	$103.30	$65.64万	$7.55亿	-2.88%
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.95万	—	-9.33%
91	GTCGitcoin	$0.22162	$0.24874	$0.21976	$304.06万	$2,281.85万	-3.12%
30	WLDWorldcoin	$0.3702	$0.3895	$0.3662	$1,503.72万	$14.00亿	-4.64%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
491	NXPCNEXPACE	$0.1632	$0.169	$0.1608	$21.40万	$2,799.84万	-3.43%
160	JTOJito	$0.3536	$0.3703	$0.3489	$107.03万	$1.06亿	-4.25%
394	THETATHETA	$0.1485	$0.1556	$0.1475	$33.20万	$1.51亿	-4.44%
2	BTCBitcoin	$76833.87	$7.85万	$7.65万	$11.05亿	$1.55兆	-1.95%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
595	AMATBAMATB	$378.7	$400.37	$373.73	$12.32万	—	-5.02%
543	MAGICMAGIC	$0.0773	$0.0805	$0.0765	$16.88万	$2,423.93万	-3.62%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
363	AVNTVeranta	$0.0875	$0.0912	$0.0862	$37.97万	$3,422.94万	-3.95%