Golem

GLM · 美元计价

$0.1105

≈ ￥0.7293

-0.36% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1109

24H 成交量

$13.76万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	QNTBQNTB	$31.25	$34.52	$30.98	$3.84万	—	-8.47%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
135	ETCEthereum Classic	$6.95	$7.19	$6.89	$146.62万	$10.92亿	-2.25%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
236	BNSOLBinance Staked SOL	$104.1	$109.00	$103.30	$65.23万	$7.55亿	-2.80%
288	FLNCBFLNCB	$5.27	$6.18	$4.98	$50.59万	—	-7.87%
92	GTCGitcoin	$0.22461	$0.24874	$0.22277	$295.34万	$2,281.85万	-4.88%
29	WLDWorldcoin	$0.3726	$0.3936	$0.3687	$1,632.38万	$14.00亿	-4.49%
225	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
545	NXPCNEXPACE	$0.1634	$0.1699	$0.1624	$17.06万	$2,799.84万	-2.85%
165	JTOJito	$0.3517	$0.375	$0.3489	$102.09万	$1.06亿	-5.38%
402	THETATHETA	$0.1499	$0.1581	$0.1488	$32.08万	$1.51亿	-3.73%
2	BTCBitcoin	$76852	$7.89万	$7.67万	$9.79亿	$1.55兆	-1.33%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
639	AMATBAMATB	$378.17	$400.37	$373.73	$9.64万	—	-3.75%
559	MAGICMAGIC	$0.0777	$0.0814	$0.0771	$15.83万	$2,423.93万	-3.36%
476	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
327	AVNTVeranta	$0.0873	$0.093	$0.0862	$42.26万	$3,422.94万	-5.21%