FLUX

FLUX · 美元计价

$0.056

≈ ￥0.3696

-4.11% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.0605

24H 最低

$0.0553

今日开盘

$0.0584

24H 成交量

$15.99万

流通市值

$2,386.01万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	QNTBQNTB	$31.5	$34.52	$30.98	$3.88万	—	-7.84%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
139	ETCEthereum Classic	$6.96	$7.19	$6.89	$140.31万	$10.92亿	-2.11%
575	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
232	BNSOLBinance Staked SOL	$104.8	$109.00	$103.30	$65.50万	$7.55亿	-1.96%
282	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.66万	—	-8.65%
96	GTCGitcoin	$0.2248	$0.24874	$0.2204	$286.82万	$2,281.85万	-2.16%
29	WLDWorldcoin	$0.3756	$0.3922	$0.3687	$1,671.50万	$14.00亿	-3.15%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
525	NXPCNEXPACE	$0.1645	$0.1699	$0.1624	$18.37万	$2,799.84万	-2.37%
164	JTOJito	$0.353	$0.375	$0.3489	$102.58万	$1.06亿	-4.83%
390	THETATHETA	$0.1487	$0.1581	$0.1485	$33.66万	$1.51亿	-4.74%
2	BTCBitcoin	$77055.33	$7.89万	$7.67万	$9.90亿	$1.55兆	-1.34%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
605	AMATBAMATB	$378.89	$400.37	$373.73	$11.69万	—	-4.01%
567	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.26万	$2,423.93万	-4.08%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
342	AVNTVeranta	$0.0878	$0.093	$0.0862	$40.15万	$3,422.94万	-4.36%