Flow

FLOW · 美元计价

$0.02216

≈ ￥0.146256

-2.76% (-$0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.0228

24H 最低

$0.02178

今日开盘

$0.02279

24H 成交量

$27.93万

流通市值

$3,765.32万

24H 涨跌额

(-$0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	QNTBQNTB	$31.12	$34.45	$30.98	$4.25万	—	-9.59%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
149	ETCEthereum Classic	$6.9	$7.09	$6.89	$121.01万	$10.92亿	-2.54%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
225	BNSOLBinance Staked SOL	$104	$107.90	$103.30	$67.03万	$7.55亿	-3.35%
289	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.98万	—	-9.66%
91	GTCGitcoin	$0.2194	$0.24874	$0.21785	$311.48万	$2,281.85万	-3.13%
31	WLDWorldcoin	$0.3685	$0.3882	$0.3662	$1,492.80万	$14.00亿	-4.46%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
485	NXPCNEXPACE	$0.1623	$0.1688	$0.1608	$21.57万	$2,799.84万	-3.51%
160	JTOJito	$0.3515	$0.3677	$0.3489	$108.41万	$1.06亿	-4.12%
399	THETATHETA	$0.1485	$0.1546	$0.1475	$33.10万	$1.51亿	-3.82%
2	BTCBitcoin	$76500.9	$7.84万	$7.65万	$11.22亿	$1.55兆	-2.34%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
593	AMATBAMATB	$376.84	$399.69	$373.73	$12.35万	—	-5.66%
540	MAGICMAGIC	$0.077	$0.0802	$0.0765	$16.96万	$2,423.93万	-3.63%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
362	AVNTVeranta	$0.087	$0.0907	$0.0862	$37.87万	$3,422.94万	-3.87%