EWYB

EWYB · 美元计价

$155.5

≈ ￥1026.3

-1.95% (-$3.09)

更新于 2026-11-03 20:55:04

24H 最高

$160.33

24H 最低

$151.71

今日开盘

$158.59

24H 成交量

$80.70万

流通市值

—

24H 涨跌额

(-$3.09)

历史最高

$214.37

最高日期

2026-06-01

历史最低

$136.41

最低日期

2026-07-01

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	QNTBQNTB	$31.7	$34.38	$30.66	$3.91万	—	-7.77%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
160	ETCEthereum Classic	$7.04	$7.09	$6.88	$103.74万	$10.92亿	0.14%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
239	BNSOLBinance Staked SOL	$105.9	$107.90	$103.30	$64.95万	$7.55亿	-0.84%
287	FLNCBFLNCB	$5.35	$6.18	$4.98	$50.31万	—	-8.08%
87	GTCGitcoin	$0.21434	$0.24874	$0.21275	$292.83万	$2,281.85万	-9.81%
31	WLDWorldcoin	$0.378	$0.3878	$0.3635	$1,480.78万	$14.00亿	-1.41%
220	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
490	NXPCNEXPACE	$0.166	$0.1688	$0.1608	$20.93万	$2,799.84万	-0.42%
146	JTOJito	$0.3533	$0.3677	$0.3431	$120.93万	$1.06亿	-2.57%
439	THETATHETA	$0.1518	$0.1536	$0.1475	$27.05万	$1.51亿	-0.07%
2	BTCBitcoin	$77412.01	$7.83万	$7.64万	$11.23亿	$1.55兆	-0.44%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
369	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
589	AMATBAMATB	$388.37	$399.32	$373.73	$13.29万	—	-1.98%
545	MAGICMAGIC	$0.0786	$0.0802	$0.0765	$16.86万	$2,423.93万	-1.38%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
387	AVNTVeranta	$0.0887	$0.0902	$0.0853	$33.78万	$3,422.94万	-0.23%