EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-15 22:25:01
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.86亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
QNTBQNTB
|
$34.42 | $35.05 | $34.18 | $1.49万 | — | -1.04% |
| 516 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 432 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 99 |
ETC以太经典
|
$6 | $6.21 | $5.62 | $298.02万 | $9.51亿 | -2.91% |
| 521 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 97 |
BNSOLBinance Staked SOL
|
$82.3 | $86.00 | $76.60 | $301.05万 | $5.96亿 | -3.06% |
| 572 |
FLNCBFLNCB
|
$4.52 | $4.53 | $4.43 | $7.13万 | — | -0.22% |
| 222 |
GTCGitcoin
|
$0.1362 | $0.14 | $0.13044 | $79.14万 | $1,324.63万 | -2.31% |
| 33 |
WLDWorldcoin
|
$0.262 | $0.2738 | $0.243 | $2,028.01万 | $10.07亿 | -3.82% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 262 |
NXPCNEXPACE
|
$0.1376 | $0.1422 | $0.1295 | $61.62万 | $2,367.83万 | -3.03% |
| 124 |
JTOJito
|
$0.2683 | $0.2828 | $0.2549 | $219.91万 | $8,341.90万 | -4.93% |
| 204 |
THETATHETA
|
$0.1311 | $0.1338 | $0.1234 | $89.02万 | $1.32亿 | -1.58% |
| 1 |
BTC比特币
|
$65319.13 | $6.64万 | $6.20万 | $25.80亿 | $1.32兆 | -1.35% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 576 |
AMATBAMATB
|
$361.98 | $363.43 | $357.81 | $6.83万 | — | 0.06% |
| 298 |
MAGICMAGIC
|
$0.0686 | $0.0726 | $0.0664 | $50.57万 | $2,166.20万 | -5.38% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 310 |
AVNTVeranta
|
$0.0705 | $0.0753 | $0.0674 | $48.38万 | $2,857.88万 | -6.13% |