达世币

DASH · 美元计价

$45.5

≈ ￥300.3

-2.07% (-$0.96)

更新于 2026-11-09 07:10:02

24H 最高

$48.19

24H 最低

$44.33

今日开盘

$46.46

24H 成交量

$345.38万

流通市值

$6.11亿

24H 涨跌额

(-$0.96)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QNTBQNTB	$37.1	$37.66	$36.82	$8,481.39	—	-0.03%
525	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
107	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
125	ETC以太经典	$6.68	$6.92	$6.50	$121.27万	$10.66亿	-3.19%
541	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
206	BNSOLBinance Staked SOL	$99	$102.50	$94.70	$67.84万	$7.26亿	-2.66%
665	FLNCBFLNCB	$5.24	$5.31	$5.20	$1.25万	—	-0.57%
72	GTCGitcoin	$0.16999	$0.187	$0.15948	$307.95万	$1,705.72万	2.40%
21	WLDWorldcoin	$0.3138	$0.3356	$0.3033	$1,306.04万	$12.01亿	-5.79%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
380	NXPCNEXPACE	$0.1412	$0.1537	$0.1386	$31.25万	$2,464.30万	-7.83%
127	JTOJito	$0.3203	$0.339	$0.3092	$119.55万	$9,689.66万	-4.64%
347	THETATHETA	$0.1365	$0.1444	$0.1321	$35.98万	$1.39亿	-5.08%
1	BTC比特币	$74840	$7.62万	$7.35万	$6.48亿	$1.52兆	-1.19%
582	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
348	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
656	AMATBAMATB	$333.78	$337.24	$329.53	$1.70万	—	-0.17%
365	MAGICMAGIC	$0.0829	$0.0875	$0.0816	$34.10万	$2,565.50万	-4.49%
442	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
370	AVNTVeranta	$0.0794	$0.084	$0.0776	$33.32万	$3,166.90万	-4.57%