Civic

CVC · 美元计价

$0.02349

≈ ￥0.155034

1.43% ($0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02316

24H 成交量

$113.55万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	QNTBQNTB	$33.97	$34.23	$33.80	$3.60万	—	-0.15%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
128	ETCEthereum Classic	$7.09	$7.20	$7.07	$120.92万	$11.17亿	0.00%
493	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
397	BNSOLBinance Staked SOL	$106.6	$109.20	$106.30	$24.91万	$7.69亿	-1.93%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,763.76	—	-0.35%
48	GTCGitcoin	$0.235	$0.25618	$0.2197	$452.10万	$2,271.96万	4.86%
27	WLDWorldcoin	$0.3902	$0.4056	$0.3868	$1,047.31万	$14.76亿	-1.71%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
547	NXPCNEXPACE	$0.1674	$0.1719	$0.1665	$10.71万	$2,854.92万	-1.99%
215	JTOJito	$0.3695	$0.38	$0.3663	$62.17万	$1.11亿	-0.35%
439	THETATHETA	$0.1551	$0.1605	$0.1542	$19.48万	$1.57亿	-3.00%
2	BTCBitcoin	$77752.28	$7.83万	$7.75万	$4.72亿	$1.57兆	0.19%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
316	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
639	AMATBAMATB	$392.99	$394.55	$392.00	$2.12万	—	-0.03%
480	MAGICMAGIC	$0.0802	$0.0839	$0.0801	$15.74万	$2,501.60万	-2.55%
407	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
402	AVNTVeranta	$0.0921	$0.0952	$0.092	$24.40万	$3,610.36万	-1.71%