Nervos Network

CKB · 美元计价

$0.001085

≈ ￥0.007161

-7.11% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.001193

24H 最低

$0.001056

今日开盘

$0.001168

24H 成交量

$29.03万

流通市值

$5,359.31万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	QNTBQNTB	$29.46	$33.25	$28.45	$14.88万	—	-8.17%
602	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
111	ETC以太经典	$6.93	$7.49	$6.84	$248.86万	$10.82亿	-5.33%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
252	BNSOLBinance Staked SOL	$101.6	$110.30	$100.90	$72.14万	$7.31亿	-6.27%
589	FLNCBFLNCB	$5.14	$6.19	$4.95	$16.66万	—	-13.90%
146	GTCGitcoin	$0.21237	$0.22696	$0.20335	$159.14万	$2,058.78万	-5.30%
26	WLDWorldcoin	$0.3435	$0.3841	$0.3343	$2,600.10万	$12.74亿	-9.30%
249	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
279	NXPCNexpace	$0.153	$0.1686	$0.1498	$61.47万	$2,554.26万	-7.55%
154	JTOJito	$0.3325	$0.3744	$0.3206	$150.79万	$9,809.99万	-7.95%
305	THETATHETA	$0.1443	$0.1602	$0.1407	$54.48万	$1.42亿	-7.38%
1	BTC比特币	$76230	$8.10万	$7.56万	$18.73亿	$1.53兆	-5.20%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
495	AMATBAMATB	$326.84	$372.46	$322.14	$26.16万	—	-10.89%
330	MAGICTreasure	$0.0808	$0.0874	$0.0794	$49.20万	$2,478.77万	-3.47%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
465	AVNTVeranta	$0.0848	$0.0929	$0.0827	$29.39万	$3,253.51万	-7.73%