ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-09 19:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$362.49万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	QNTBQNTB	$37.13	$37.77	$36.58	$3.08万	—	-0.27%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
119	ETC以太经典	$6.71	$6.89	$6.50	$174.78万	$10.66亿	-2.33%
588	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
196	BNSOLBinance Staked SOL	$98	$102.50	$94.70	$85.99万	$7.26亿	-3.92%
673	FLNCBFLNCB	$5.35	$5.36	$5.16	$3.06万	—	1.33%
78	GTCGitcoin	$0.16908	$0.194	$0.16858	$356.87万	$1,705.72万	-4.04%
27	WLDWorldcoin	$0.3153	$0.33	$0.3033	$1,792.45万	$12.01亿	-4.25%
228	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
61	NXPCNEXPACE	$0.1543	$0.1806	$0.1339	$561.76万	$2,464.30万	2.66%
189	JTOJito	$0.3272	$0.3321	$0.3092	$89.01万	$9,689.66万	-1.12%
351	THETATHETA	$0.14	$0.1426	$0.1321	$42.43万	$1.39亿	-1.55%
1	BTC比特币	$74434	$7.62万	$7.35万	$11.81亿	$1.52兆	-2.02%
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
639	AMATBAMATB	$338.68	$341.85	$319.85	$9.37万	—	0.89%
481	MAGICMAGIC	$0.0845	$0.0852	$0.0813	$25.64万	$2,565.50万	0.24%
498	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
417	AVNTVeranta	$0.0817	$0.084	$0.0776	$32.86万	$3,166.90万	-2.04%