BNB

BNB · 美元计价

$697.37

≈ ￥4602.64

-0.77% (-$5.43)

更新于 2026-11-04 01:20:02

24H 最高

$703.30

24H 最低

$691.66

今日开盘

$702.8

24H 成交量

$7,157.63万

流通市值

$920.29亿

24H 涨跌额

(-$5.43)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QNTBQNTB	$32.46	$32.78	$30.66	$3.91万	—	0.12%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
147	ETCEthereum Classic	$7.06	$7.08	$6.88	$114.19万	$10.92亿	0.86%
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
363	BNSOLBinance Staked SOL	$106.1	$106.70	$103.30	$35.74万	$7.55亿	0.38%
605	FLNCBFLNCB	$5.43	$5.61	$5.19	$11.11万	—	0.56%
91	GTCGitcoin	$0.21973	$0.23834	$0.21275	$261.98万	$2,281.85万	-7.79%
30	WLDWorldcoin	$0.3692	$0.3825	$0.3635	$1,358.45万	$14.00亿	-2.25%
212	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
443	NXPCNEXPACE	$0.1634	$0.1665	$0.1608	$24.95万	$2,799.84万	-1.86%
165	JTOJito	$0.3424	$0.357	$0.3358	$94.46万	$1.06亿	-3.98%
442	THETATHETA	$0.1515	$0.1528	$0.1475	$25.10万	$1.51亿	0.27%
2	BTCBitcoin	$77680.01	$7.79万	$7.64万	$11.00亿	$1.55兆	0.33%
612	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
362	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
577	AMATBAMATB	$382.67	$393.14	$373.73	$13.57万	—	-2.21%
472	MAGICMAGIC	$0.0807	$0.0829	$0.0765	$21.50万	$2,423.93万	2.28%
456	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
435	AVNTVeranta	$0.0866	$0.0893	$0.0853	$26.53万	$3,422.94万	-2.70%