Aptos

APT · 美元计价

$0.6102

≈ ￥4.0273

-2.71% (-$0.02)

更新于 2026-11-03 16:00:01

24H 最高

$0.6372

24H 最低

$0.6074

今日开盘

$0.6272

24H 成交量

$256.61万

流通市值

$5.48亿

24H 涨跌额

(-$0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	QNTBQNTB	$31.01	$34.42	$30.66	$5.00万	—	-9.22%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
162	ETCEthereum Classic	$6.92	$7.09	$6.88	$105.92万	$10.92亿	-1.71%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
229	BNSOLBinance Staked SOL	$104.7	$107.90	$103.30	$67.28万	$7.55亿	-2.15%
288	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.95万	—	-9.48%
86	GTCGitcoin	$0.2158	$0.24874	$0.21414	$307.30万	$2,281.85万	-4.24%
33	WLDWorldcoin	$0.3659	$0.3882	$0.3643	$1,375.70万	$14.00亿	-4.69%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
487	NXPCNEXPACE	$0.1623	$0.1688	$0.1608	$21.40万	$2,799.84万	-2.81%
157	JTOJito	$0.3498	$0.3677	$0.3484	$108.17万	$1.06亿	-4.11%
411	THETATHETA	$0.1488	$0.1536	$0.1475	$30.80万	$1.51亿	-2.55%
2	BTCBitcoin	$76835.08	$7.84万	$7.64万	$11.38亿	$1.55兆	-1.63%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
593	AMATBAMATB	$379.6	$399.39	$373.73	$12.44万	—	-4.54%
552	MAGICMAGIC	$0.077	$0.0802	$0.0765	$16.14万	$2,423.93万	-2.41%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
365	AVNTVeranta	$0.0862	$0.0907	$0.0856	$37.30万	$3,422.94万	-4.01%