Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-03 09:30:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	QNTBQNTB	$31.54	$34.52	$30.98	$3.77万	—	-8.02%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
138	ETCEthereum Classic	$6.96	$7.19	$6.89	$140.61万	$10.92亿	-2.66%
575	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
229	BNSOLBinance Staked SOL	$105	$109.00	$103.30	$66.63万	$7.55亿	-2.87%
285	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.62万	—	-8.62%
96	GTCGitcoin	$0.22384	$0.24874	$0.2204	$284.43万	$2,281.85万	-1.35%
29	WLDWorldcoin	$0.3745	$0.3921	$0.3687	$1,674.70万	$14.00亿	-4.02%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
520	NXPCNEXPACE	$0.1645	$0.1699	$0.1624	$18.64万	$2,799.84万	-2.55%
164	JTOJito	$0.3528	$0.375	$0.3489	$102.17万	$1.06亿	-5.47%
389	THETATHETA	$0.1488	$0.1581	$0.1485	$33.31万	$1.51亿	-5.52%
2	BTCBitcoin	$77270.52	$7.89万	$7.67万	$9.82亿	$1.55兆	-1.53%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
606	AMATBAMATB	$382.73	$400.37	$373.73	$11.55万	—	-3.75%
566	MAGICMAGIC	$0.0776	$0.0811	$0.0771	$15.23万	$2,423.93万	-4.08%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
348	AVNTVeranta	$0.0879	$0.0926	$0.0862	$39.00万	$3,422.94万	-5.08%