Aerodrome Finance

AERO · 美元计价

$0.5994

≈ ￥3.956

-4.84% (-$0.03)

更新于 2026-11-03 05:45:02

24H 最高

$0.6322

24H 最低

$0.5931

今日开盘

$0.6299

24H 成交量

$329.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.03)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	QNTBQNTB	$31.41	$34.52	$30.98	$3.99万	—	-7.67%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
136	ETCEthereum Classic	$6.99	$7.19	$6.89	$148.17万	$10.92亿	-1.96%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
237	BNSOLBinance Staked SOL	$104.5	$109.00	$103.30	$65.30万	$7.55亿	-2.52%
289	FLNCBFLNCB	$5.27	$6.18	$4.98	$50.75万	—	-8.19%
93	GTCGitcoin	$0.22538	$0.24874	$0.22277	$292.45万	$2,281.85万	-4.26%
29	WLDWorldcoin	$0.3772	$0.3935	$0.3687	$1,646.08万	$14.00亿	-4.14%
225	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
543	NXPCNEXPACE	$0.1651	$0.1699	$0.1624	$17.59万	$2,799.84万	-1.90%
165	JTOJito	$0.3547	$0.375	$0.3489	$102.80万	$1.06亿	-4.88%
404	THETATHETA	$0.1507	$0.1581	$0.1488	$31.77万	$1.51亿	-3.65%
2	BTCBitcoin	$76970.4	$7.89万	$7.67万	$9.86亿	$1.55兆	-1.27%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
632	AMATBAMATB	$379.85	$400.37	$373.73	$10.13万	—	-3.40%
559	MAGICMAGIC	$0.0779	$0.0814	$0.0771	$15.89万	$2,423.93万	-3.47%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
326	AVNTVeranta	$0.0882	$0.093	$0.0862	$42.77万	$3,422.94万	-4.24%